Italia markets close in 2 hours 45 minutes
FTSE MIB
34.159,09 +172,19 (+0,51%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,19 -0,29 (-0,37%) Bitcoin EUR
59.007,93 -176,59 (-0,30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16875.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C16875000 | 2024-04-23 9:45AM EDT | 2024-05-07 | 563.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C16875000 | 2024-02-07 11:13AM EDT | 2024-05-17 | 1,320.40 | 1,504.80 | 1,521.20 | 0.00 | - | - | 1 | 62.14% |
| NDXP240531C16875000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 773.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C16875000 | 2024-02-22 11:08AM EDT | 2024-06-28 | 1,608.74 | 1,853.50 | 1,870.30 | 0.00 | - | 1 | 2 | 43.73% |
| NDX240816C16875000 | 2024-04-19 12:29PM EDT | 2024-08-16 | 1,063.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16875000 | 2024-04-18 12:46PM EDT | 2024-05-08 | 122.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240509P16875000 | 2024-05-01 2:31PM EDT | 2024-05-09 | 49.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240510P16875000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 2.86 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 12.50% |
| NDXP240514P16875000 | 2024-04-23 1:13PM EDT | 2024-05-14 | 117.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| NDXP240516P16875000 | 2024-04-30 3:11PM EDT | 2024-05-16 | 71.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240517P16875000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| NDXP240524P16875000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 41.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| NDXP240531P16875000 | 2024-05-06 9:54AM EDT | 2024-05-31 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240607P16875000 | 2024-05-06 1:49PM EDT | 2024-06-07 | 60.15 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 3.13% |
| NDXP240614P16875000 | 2024-04-26 12:47PM EDT | 2024-06-14 | 172.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDX240621P16875000 | 2024-05-06 12:35PM EDT | 2024-06-21 | 97.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| NDXP240628P16875000 | 2024-05-06 10:51AM EDT | 2024-06-28 | 119.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P16875000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 264.60 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 3.13% |
| NDX240816P16875000 | 2024-04-26 11:38AM EDT | 2024-08-16 | 343.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| NDX240920P16875000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 347.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.